DO,3785.13,06:13,031
C0701,3771.62,06:43,031
0501,3775.85,09:23,031
0502,3773.68,09:41,031
0503,3768.00,09:56,031
0504,3767.02,10:08,031
0505,3769.96,10:19,031
0404,3778.63,10:32,031
0405,3781.80,10:42,031
0305,3782.88,10:54,031
0304,3778.27,11:09,031
0303,3766.68,11:27,031
0403,3771.85,11:41,031
0402,3774.31,11:51,031
R0701,3771.46,12:08,031
DO,3784.93,13:38,031
